The Prague Stock Exchange and RM-System - daily results dne 27.4.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015 27.4.2015  24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 27.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	9 259 500	900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.00	-1.64%	3 653 193	48 487	75.90	-1.42%	189 338	2 480
TOMA	817.00	0.00%	11 438	14	817.00	0.00%	0	0
UNIPETROL	145.00	-1.89%	1 682 925	11 543	145.60	-1.75%	345 187	2 352
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 039.00	+0.48%	12 924 008	12 460	1 044.40	+0.42%	698 507	670
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20