The Prague Stock Exchange and RM-System - daily results dne 27.4.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 85.00 | 0.00% | 92 600 | 1 100 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | +2.32% | 13 860 | 35 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.45 | -0.51% | 36 391 | 410 | ||||||||||
BRENT INDEX SHORT | 1 763.00 | -0.51% | 0 | 0 | ||||||||||
BRENT TL | 106.60 | -0.47% | 0 | 0 | ||||||||||
BRENT TL+ | 85.15 | -0.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 201.80 | -0.49% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 325.70 | +1.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.80 | +1.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.30 | +2.43% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|