Hi price, The Prague Stock Exchange dne 27.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 079.00 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||||
| DJ EURO STOXX 50 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 011.00 | +6.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 897.80 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.20 | -6.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.40 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 744.60 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
| ERSTE GROUP BANK A | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||||
| S-BOX DIMAX | 682.30 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 650.50 | -1.11% | 180 378 691 | 275 218 | 654.10 | -0.47% | 2 670 922 | 4 060 | ||||||
| EB GLD TS6 | 644.10 | -8.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.60 | +9.12% | 0 | 0 | ||||||||||
| EB WTI TL9 | 616.10 | +2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
