Hi price, RM System dne 27.4.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 052.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 600.00 | +4.09% | 807 138 | 123 | ||||||||||
KOMERČNÍ BANKA | 5 351.00 | -1.58% | 196 810 953 | 36 191 | 5 370.00 | -1.21% | 2 588 702 | 475 | ||||||
SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 484.70 | -1.08% | 62 118 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 220.40 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | -2.55% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 433.00 | -3.76% | 189 627 | 131 | ||||||||||
|