The Prague Stock Exchange and RM-System - daily results dne 27.4.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| E4U | 87.00 | 0.00% | 5 046 | 58 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 11.50 | -14.50% | 9 948 | 865 | ||||||||||
| TOMA | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 88.45 | -0.51% | 36 391 | 410 | ||||||||||
| EB SIL TL6 | 76.80 | +26.42% | 60 190 | 800 | ||||||||||
| EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
| EB EGB TL7 | 25.55 | +20.80% | 99 645 | 3 900 | ||||||||||
| EB CEZ TL7 | 17.20 | +8.86% | 100 018 | 5 815 | ||||||||||
| EB CEZ TL6 | 24.30 | +4.52% | 107 479 | 4 423 | ||||||||||
| EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
| PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
| NWR | 0.27 | 0.00% | 985 139 | 3 724 000 | 0.30 | 0.00% | 19 206 | 64 020 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 028 933 | 1 000 | ||||||||||
| CETV | 68.65 | -1.79% | 1 469 070 | 21 138 | 69.10 | +0.29% | 211 307 | 3 050 | ||||||
| CPI 5,10/21 | 106.50 | 0.00% | 1 504 661 | 1 405 000 | ||||||||||
| UNIPETROL | 145.00 | -1.89% | 1 682 925 | 11 543 | 145.60 | -1.75% | 345 187 | 2 352 | ||||||
| FORTUNA | 99.10 | -0.30% | 2 005 605 | 20 088 | 100.20 | +0.30% | 154 979 | 1 545 | ||||||
| PLG LOBKOWICZ | 178.50 | -0.28% | 2 915 256 | 16 317 | 180.90 | +1.06% | 127 285 | 705 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 019 067 | 1 | ||||||||||
| ||||||||||||||
