The Prague Stock Exchange and RM-System - daily results dne 27.4.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.60 | 0.00% | 1 144 | 108 | ||||||||||
| TESLA KARLÍN | 425.00 | +1.19% | 8 075 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 472.00 | +3.19% | 11 800 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | +2.32% | 13 860 | 35 | ||||||||||
| INTEL CORP. | 815.00 | -0.43% | 17 115 | 21 | ||||||||||
| NWR | 0.27 | 0.00% | 985 139 | 3 724 000 | 0.30 | 0.00% | 19 206 | 64 020 | ||||||
| MCDONALDS CORP. | 2 484.70 | -1.08% | 62 118 | 25 | ||||||||||
| AAA AUTO | 85.00 | 0.00% | 92 600 | 1 100 | ||||||||||
| NOKIA CORP. | 197.10 | -2.42% | 121 910 | 614 | ||||||||||
| PLG LOBKOWICZ | 178.50 | -0.28% | 2 915 256 | 16 317 | 180.90 | +1.06% | 127 285 | 705 | ||||||
| PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
| FORTUNA | 99.10 | -0.30% | 2 005 605 | 20 088 | 100.20 | +0.30% | 154 979 | 1 545 | ||||||
| STOCK | 75.00 | -1.64% | 3 653 193 | 48 487 | 75.90 | -1.42% | 189 338 | 2 480 | ||||||
| ČESKÁ SPOŘITELNA | 1 433.00 | -3.76% | 189 627 | 131 | ||||||||||
| CETV | 68.65 | -1.79% | 1 469 070 | 21 138 | 69.10 | +0.29% | 211 307 | 3 050 | ||||||
| UNIPETROL | 145.00 | -1.89% | 1 682 925 | 11 543 | 145.60 | -1.75% | 345 187 | 2 352 | ||||||
| VIG | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||||
| VOLKSWAGEN AG | 6 600.00 | +4.09% | 807 138 | 123 | ||||||||||
| PHILIP MORRIS ČR A | 10 460.00 | -0.19% | 7 223 862 | 690 | 10 450.00 | -0.26% | 908 766 | 87 | ||||||
| MICROSOFT CORP. | 1 171.30 | +1.08% | 1 707 264 | 1 447 | ||||||||||
| ||||||||||||||
