The Prague Stock Exchange and RM-System - daily results dne 27.4.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015 27.4.2015  24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 27.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	88.45	-0.51%	36 391	410
S-BOX DIMAX	682.30	-0.50%	0	0
BRENT TS 151,07	201.80	-0.49%	0	0
BRENT TL+	85.15	-0.47%	0	0
BRENT TL	106.60	-0.47%	0	0
EB WTI BC5	1 079.00	-0.37%	0	0
FORTUNA	99.10	-0.30%	2 005 605	20 088	100.20	+0.30%	154 979	1 545
PLG LOBKOWICZ	178.50	-0.28%	2 915 256	16 317	180.90	+1.06%	127 285	705
PHILIP MORRIS ČR A	10 460.00	-0.19%	7 223 862	690	10 450.00	-0.26%	908 766	87
CTX	382.80	-0.13%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	6 019 167	2
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›