Hi price, The Prague Stock Exchange dne 27.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||||
| EB CEZ TS5 | 7.10 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | -8.33% | 14 784 | 1 920 | ||||||||||
| EB DBK TL01 | 9.87 | -7.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.30 | -2.74% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.27 | -0.41% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
| EB CBK TL01 | 12.95 | +2.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.40 | -8.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 13.93 | +14.93% | 0 | 0 | ||||||||||
| ||||||||||||||
