Hi price, The Prague Stock Exchange dne 27.4.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2018  2.5.2018  30.4.2018 27.4.2018  26.4.2018

The Prague Sotck Exchange and RM-System - daily results - 27.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.41	+1.05%	0	0
EB EURUSD TL01	16.43	-12.88%	8 515	500
EB EURCZK TS09	17.44	+0.11%	369 600	20 000
EB VIG TL03	17.99	+2.74%	0	0
EB GBPCZK TS04	18.43	+11.63%	820	50
EB GBPCZK TL03	20.32	-8.67%	18 608	800
EB DBK TS03	20.90	+4.40%	3 135	150
EB RBI TS02	21.18	+3.47%	0	0
EB SAP TS01	22.67	-14.97%	0	0
EB EGB TS09	22.83	-4.60%	0	0
EB UNIP TL01	24.55	+0.61%	0	0
EB MONET TL01	26.41	-4.24%	13 205	500
EB HENKEL TL01	27.26	+12.46%	0	0
EB CEZ TL08	27.33	0.00%	0	0
EB CEZ TL09	30.60	0.00%	0	0
EB RWE TL01	30.95	+1.88%	0	0
EB RBI TL01	31.16	-2.04%	0	0
EB VIG TL02	35.60	+1.42%	0	0
EB KOM TS02	35.91	0.00%	0	0
EB LHA TL01	36.27	+0.19%	9 793	270
‹‹ First 60     ‹ Previous 20 Next 20 ›