The Prague Stock Exchange and RM-System - daily results dne 27.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 040.00 | -5.45% | 6 240 | 6 | ||||||||||
| VOLKSWAGEN AG | 4 260.00 | -0.14% | 12 780 | 3 | ||||||||||
| CPI FIM | 13.70 | -0.72% | 12 810 | 935 | ||||||||||
| Holcim (Česko) | 2 980.00 | 0.00% | 17 880 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | -0.49% | 28 000 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | 0.00% | 59 250 | 38 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
| STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||||
| EXXON MOBIL CORP. | 1 800.00 | +7.46% | 82 800 | 46 | ||||||||||
| META PLATFORMS | 3 680.00 | +0.82% | 84 250 | 23 | ||||||||||
| UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||||
| INTEL CORP. | 1 155.00 | +6.45% | 121 250 | 105 | ||||||||||
| DEUTSCHE TELEKOM | 365.30 | +1.93% | 367 135 | 1 005 | ||||||||||
| MICROSOFT CORP. | 2 050.00 | +3.43% | 392 830 | 192 | ||||||||||
| CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||||
| NOKIA CORP. | 121.00 | +0.83% | 432 961 | 3 595 | ||||||||||
| ERSTE GROUP BANK A | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||||
| DEUTSCHE BANK AG | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
| FORTUNA | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||||
| O2 C.R. | 290.00 | +0.69% | 20 830 243 | 71 932 | 290.50 | +0.17% | 1 148 919 | 3 950 | ||||||
| ||||||||||||||
