The Prague Stock Exchange and RM-System - daily results dne 27.4.2018
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 040.00 | -5.45% | 6 240 | 6 | ||||||||
VOLKSWAGEN AG | 4 260.00 | -0.14% | 12 780 | 3 | ||||||||
CPI FIM | 13.70 | -0.72% | 12 810 | 935 | ||||||||
Holcim (Česko) | 2 980.00 | 0.00% | 17 880 | 6 | ||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | -0.49% | 28 000 | 7 | ||||||||
ČESKÁ SPOŘITELNA | 1 560.00 | 0.00% | 59 250 | 38 | ||||||||
PFNONWOVENS | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||
STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||
EXXON MOBIL CORP. | 1 800.00 | +7.46% | 82 800 | 46 | ||||||||
META PLATFORMS | 3 680.00 | +0.82% | 84 250 | 23 | ||||||||
UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||
INTEL CORP. | 1 155.00 | +6.45% | 121 250 | 105 | ||||||||
DEUTSCHE TELEKOM | 365.30 | +1.93% | 367 135 | 1 005 | ||||||||
MICROSOFT CORP. | 2 050.00 | +3.43% | 392 830 | 192 | ||||||||
CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||
NOKIA CORP. | 121.00 | +0.83% | 432 961 | 3 595 | ||||||||
ERSTE GROUP BANK A | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||
DEUTSCHE BANK AG | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||
FORTUNA | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||
O2 C.R. | 290.00 | +0.69% | 20 830 243 | 71 932 | 290.50 | +0.17% | 1 148 919 | 3 950 | ||||
KOMERČNÍ BANKA | 915.50 | 0.00% | 244 036 902 | 266 622 | 918.00 | +0.22% | 1 215 513 | 1 325 | ||||
ČEZ | 541.50 | -0.09% | 102 116 744 | 188 578 | 541.00 | 0.00% | 1 292 092 | 2 387 | ||||
PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||
MONETA MONEY BANK | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 |