The Prague Stock Exchange and RM-System - daily results dne 27.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 122 500 | 6 | ||||||||||
| TMR | 700.00 | +3.70% | 14 000 | 20 | ||||||||||
| EB GLD TL9 | 515.58 | -1.45% | 10 312 | 20 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
| EB GBPCZK TS04 | 18.43 | +11.63% | 820 | 50 | ||||||||||
| EB GLD TS7 | 297.21 | +8.64% | 20 805 | 70 | ||||||||||
| EB SIL TL07 | 84.41 | +1.93% | 8 441 | 100 | ||||||||||
| EB DBK TS03 | 20.90 | +4.40% | 3 135 | 150 | ||||||||||
| EB SAP TL01 | 38.90 | +12.20% | 9 725 | 250 | ||||||||||
| EB LHA TL01 | 36.27 | +0.19% | 9 793 | 270 | ||||||||||
| EB MONET TL01 | 26.41 | -4.24% | 13 205 | 500 | ||||||||||
| EB EURUSD TL01 | 16.43 | -12.88% | 8 515 | 500 | ||||||||||
| KOFOLA CS | 410.00 | -0.24% | 296 775 | 718 | 414.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TL03 | 20.32 | -8.67% | 18 608 | 800 | ||||||||||
| E4U | 108.00 | 0.00% | 87 804 | 813 | 109.00 | +0.92% | 0 | 0 | ||||||
| EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||||
| PHOTON ENERGY | 7.70 | -8.33% | 14 784 | 1 920 | ||||||||||
| VIG | 676.00 | -0.44% | 1 937 308 | 2 858 | 672.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||||
| ||||||||||||||
