The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
| CHIRANA MODŘANY | 17.60 | -2.76% | 18 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 23.00 | -4.16% | 46 | 2 | ||||||||||
| LINETA | 11.00 | 0.00% | 66 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 77 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.00 | +8.33% | 78 | 6 | ||||||||||
| VENNUS | 13.10 | 0.00% | 79 | 6 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 105 | 1 | ||||||
| PROREGIO | 27.00 | 0.00% | 108 | 4 | ||||||||||
| PRŮMYSL KAMENE | 18.00 | -6.88% | 108 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 114 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
| ŽOSKA | 14.00 | 0.00% | 126 | 9 | ||||||||||
| PEKÁRNA TŘEBÍČ | 42.00 | +7.69% | 126 | 3 | ||||||||||
| CINEMART | 128.00 | 0.00% | 128 | 1 | ||||||||||
| ILBAU LIBEREC | 131.00 | 0.00% | 131 | 1 | ||||||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| KRAJKA | 18.00 | +9.75% | 144 | 8 | ||||||||||
| LES. SPOL.PŘIBYSL. | 36.00 | 0.00% | 144 | 4 | ||||||||||
| ||||||||||||||
