The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFINA | 36.10 | 0.00% | 144 | 4 | ||||||||||
TISKÁRNY HAVL.BROD | 73.00 | 0.00% | 146 | 2 | ||||||||||
BRISK TÁBOR | 73.10 | +0.13% | 146 | 2 | ||||||||||
MASOKOMB.KLATOVY | 25.00 | 0.00% | 150 | 6 | ||||||||||
KONE LIFTS | 51.10 | 0.00% | 153 | 3 | ||||||||||
LESY PROTIVÍN | 39.40 | 0.00% | 158 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 33.30 | -0.59% | 167 | 5 | ||||||||||
KARTOGRAFIE PRAHA | 56.00 | 0.00% | 168 | 3 | ||||||||||
CUKROVAR KOJETÍN | 44.00 | +7.31% | 176 | 4 | ||||||||||
POLOVODIČE PRAHA | 11.10 | -0.89% | 178 | 16 | ||||||||||
KOVOPLAST CHLUMEC | 45.20 | +0.28% | 181 | 4 | ||||||||||
CHODSKÉ VOD.A KAN. | 23.00 | 0.00% | 184 | 8 | ||||||||||
ZÁV.LES.TECH.TACH. | 11.00 | 0.00% | 187 | 17 | ||||||||||
MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 195 | 3 | ||||||||||
OTMA SLOV. FRUTA | 49.50 | -4.80% | 198 | 4 | ||||||||||
OBNOVA BRNO | 17.00 | 0.00% | 204 | 12 | ||||||||||
TONASO | 41.00 | +1.23% | 205 | 5 | ||||||||||
ORGATEX | 7.00 | 0.00% | 210 | 30 | ||||||||||
PEREX | 35.00 | 0.00% | 210 | 6 | ||||||||||
GALANT MIKULOV | 31.00 | +1.63% | 217 | 7 | ||||||||||
|