The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 172.34 | -4.99% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 070.00 | -4.98% | 12 280 | 4 | 0.00 | -3.36% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 173.00 | -4.98% | 8 692 | 4 | 2 000.10 | -6.05% | 9 954 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 948.00 | -4.97% | 0 | 0 | 2 050.00 | +0.59% | 28 650 | 14 | ||||||
| ŠKODA LIAZ | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
| SIGMA LUTÍN | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| Holcim (Česko) | 784.00 | -4.96% | 7 840 | 10 | 850.00 | -0.06% | 11 900 | 14 | ||||||
| VČ ENERGETIKA | 1 401.00 | -4.95% | 0 | 0 | 1 255.40 | -3.17% | 12 847 | 10 | ||||||
| TIBA | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
| HMO LOGISTIKA OL | 269.00 | -4.94% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 1 756.00 | -4.87% | 24 584 | 14 | 1 651.40 | -5.09% | 9 908 | 6 | ||||||
| IP BANKA | 151.00 | -4.85% | 336 383 | 2 211 | 152.90 | -3.36% | 251 380 | 1 635 | ||||||
| TEPLÁRNA OTROKOV. | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
| AVIA | 340.00 | -4.76% | 0 | 0 | 315.10 | -5.00% | 109 375 | 339 | ||||||
| SELIKO OLOMOUC | 223.00 | -4.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
| CALOFRIG BOROVANY | 1 040.00 | -4.67% | 80 080 | 77 | 0.00 | +1.60% | 0 | 0 | ||||||
| ||||||||||||||
