The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOVO CHEB | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | -10.00% | 612 | 17 | ||||||||||
| VINNÉ SKL.VALTICE | 261.00 | -10.00% | 2 088 | 8 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IF MORAVA | 90.00 | -10.00% | 630 | 7 | ||||||||||
| BALÍRNY TCHIBO | 390.00 | -9.98% | 4 290 | 11 | ||||||||||
| IF ENERGETIKY | 781.00 | 0.00% | 0 | 0 | 714.00 | -9.97% | 10 710 | 15 | ||||||
| CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| ŽELEZÁRNY VESELÍ | 90.10 | -9.90% | 631 | 7 | ||||||||||
| DKF HOLDING | 140.00 | -9.88% | 2 660 | 19 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | -9.86% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 192.00 | -9.85% | 1 920 | 10 | ||||||||||
| SPUR | 0.00 | -9.85% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 151.00 | -9.79% | 4 530 | 30 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.73% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 121.00 | -9.70% | 242 | 2 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 331.00 | -9.69% | 10 648 | 8 | ||||||||||
| ||||||||||||||
