The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +13.00% | 0 | 0 | ||||||
| LUKRATIV | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | +10.87% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 433.00 | +4.84% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
| GRAFOSTROJ | 44.00 | +10.00% | 308 | 7 | ||||||||||
| ELITE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RUVE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 243.00 | +9.95% | 4 860 | 20 | ||||||||||
| SELGEN | 387.00 | +9.94% | 774 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 829.00 | +9.93% | 2 487 | 3 | ||||||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 31 000 | 20 | 1 485.00 | +9.92% | 80 140 | 54 | ||||||
| ÚJI | 0.00 | +9.91% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 028.00 | +9.91% | 59 624 | 58 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | +9.91% | 861 | 21 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.90% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 2 215.00 | +9.87% | 2 215 | 1 | ||||||||||
| ||||||||||||||
