Hi price, The Prague Stock Exchange dne 27.5.1999

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1999  1.6.1999  31.5.1999  28.5.1999 27.5.1999

The Prague Sotck Exchange and RM-System - daily results - 27.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.25	+4.83%	45 825	14 100	49.00	+8.88%	0	0
COOP 94 PFU	5.75	0.00%	0	0	6.00	-3.22%	995 666	142 438
ASPEKTA H.13,4/00	11.61	+4.97%	0	0	10 000.00	0.00%	0	0
TRANSPORTA CHRUDIM	11.74	-4.93%	0	0	12.00	-7.69%	0	0
ZETOR	11.90	0.00%	0	0	12.00	0.00%	0	0
AERO HOLDING	13.00	+4.00%	2 691	207	12.10	-4.72%	20 762	1 659
IF PRO PROSPE PRŮM	15.38	0.00%	0	0	13.00	-7.14%	41 335	3 123
APOLLÓN HOLDING	16.10	-3.70%	966	60	17.60	+0.57%	23 081	1 321
PBS BRNO DIZ	17.59	+4.95%	0	0	16.00	0.00%	0	0
SVIT ZLÍN	19.00	0.00%	0	0	20.20	-3.80%	5 554	274
PŘEROVSKÉ STROJÍR.	19.57	0.00%	0	0	23.00	-4.16%	4 186	182
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	29.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	27.00	0.00%	0	0	29.10	-9.06%	582	20
TONAK	29.50	0.00%	0	0	30.60	+0.99%	0	0
ČETRANS ÚSTÍ N.L.	30.01	0.00%	0	0	33.10	0.00%	3 211	97
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	0	0	35.50	+1.42%	3 363	96
ARMABETON PRAHA	31.00	+3.33%	3 224	104	29.00	0.00%	116	4
VLNAP	33.80	0.00%	0	0	16.00	-6.43%	1 200	75
SOLO	35.00	0.00%	0	0	36.10	-1.36%	0	0
‹‹ First 60     Next 20 ›