Hi price, The Prague Stock Exchange dne 27.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | -3.22% | 995 666 | 142 438 | ||||||
ASPEKTA H.13,4/00 | 11.61 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 11.74 | -4.93% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | +4.00% | 2 691 | 207 | 12.10 | -4.72% | 20 762 | 1 659 | ||||||
IF PRO PROSPE PRŮM | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
APOLLÓN HOLDING | 16.10 | -3.70% | 966 | 60 | 17.60 | +0.57% | 23 081 | 1 321 | ||||||
PBS BRNO DIZ | 17.59 | +4.95% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 20.20 | -3.80% | 5 554 | 274 | ||||||
PŘEROVSKÉ STROJÍR. | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 4 186 | 182 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 582 | 20 | ||||||
TONAK | 29.50 | 0.00% | 0 | 0 | 30.60 | +0.99% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 211 | 97 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.50 | +1.42% | 3 363 | 96 | ||||||
ARMABETON PRAHA | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 16.00 | -6.43% | 1 200 | 75 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | -1.36% | 0 | 0 | ||||||
SG - INDUSTRY | 38.60 | +1.57% | 13 317 | 345 | 38.20 | 0.00% | 15 473 | 405 | ||||||
TOMA | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
OKD | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 47.00 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 705 | 19 | ||||||
UNIPETROL | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
MEOPTA PŘEROV | 49.62 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 49.50 | -2.17% | 7 645 | 153 | ||||||
TREND V.I.F. PRAHA | 53.42 | 0.00% | 0 | 0 | 52.60 | -4.53% | 103 654 | 1 843 | ||||||
SPOLEK CH.HUT.VÝR. | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
OSTROJ | 53.72 | -4.98% | 0 | 0 | 44.10 | -9.07% | 1 195 | 26 | ||||||
TŘINECKÉ ŽELEZÁRNY | 55.97 | 0.00% | 0 | 0 | 53.10 | -8.44% | 65 077 | 1 181 | ||||||
TATRA | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
ČKD DOPR.SYSTÉMY | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 42.00 | -7.69% | 4 835 | 115 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 2 344 | 39 | 60.10 | 0.00% | 20 313 | 335 | ||||||
ČKD PRAHA HOLDING | 60.52 | -4.99% | 1 026 661 | 16 964 | 55.00 | -5.17% | 104 200 | 1 880 | ||||||
SPOLANA | 63.00 | 0.00% | 65 600 | 1 040 | 54.00 | -1.81% | 3 898 | 72 | ||||||
FERONA | 63.21 | +5.00% | 0 | 0 | 65.50 | +4.46% | 20 621 | 299 | ||||||
PRAŽSKÉ PIVOVARY | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
ČS.PLAVBA LABSKÁ | 64.05 | 0.00% | 0 | 0 | 69.20 | +1.31% | 80 533 | 1 241 | ||||||
SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 262 | 4 | ||||||
VÍTKOVICE | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 74.00 | +8.50% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 70.13 | -4.99% | 0 | 0 | 65.00 | 0.00% | 5 353 | 83 | ||||||
ČEZ | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
SPIF VŠEOBECNÝ | 79.70 | +0.25% | 182 014 | 2 270 | 77.00 | -0.25% | 174 810 | 2 222 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 62.00 | -9.88% | 0 | 0 | ||||||
CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 80.00 | +1.13% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 86.10 | -1.03% | 2 325 | 27 | ||||||
IP BANKA | 89.50 | +0.28% | 1 264 123 | 14 155 | 88.20 | -0.89% | 137 829 | 1 549 | ||||||
|