Top volume, The Prague Stock Exchange dne 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 267.50 | 0.00% | 501 028 | 1 871 | 261.70 | -0.03% | 498 328 | 1 896 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | +0.03% | 285 450 | 519 | 558.50 | +1.45% | 373 889 | 670 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | 0.00% | 262 160 | 682 | 355.00 | -7.79% | 61 394 | 170 | ||||||
| ZLATÝ IF KVANTO | 414.10 | +0.02% | 260 906 | 630 | 408.30 | -0.41% | 417 112 | 1 018 | ||||||
| STČ ENERGETICKÁ | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
| 1.IF ŽIVNOBANKA | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
| ARCELORMITTAL | 165.00 | -1.78% | 190 940 | 1 159 | 162.00 | +0.93% | 51 397 | 320 | ||||||
| SPIF VŠEOBECNÝ | 79.70 | +0.25% | 182 014 | 2 270 | 77.00 | -0.25% | 174 810 | 2 222 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.80 | +4.96% | 125 960 | 200 | 600.10 | +0.01% | 471 368 | 785 | ||||||
| THESAURUS | 851.00 | +0.47% | 123 395 | 145 | 841.00 | +0.47% | 79 734 | 95 | ||||||
| ČKD DOPR.SYSTÉMY | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
| JÁCHYMOV PM | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
| ČESKÝ UPF | 959.00 | +0.50% | 87 269 | 91 | 946.20 | -0.92% | 157 499 | 166 | ||||||
| PROSPERITA IF | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
| DEZA | 585.00 | -2.66% | 76 530 | 130 | 590.10 | -4.82% | 36 651 | 60 | ||||||
| ŽDB | 123.00 | -2.38% | 76 137 | 619 | 120.10 | +1.77% | 16 169 | 135 | ||||||
| ||||||||||||||
