The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
| TOMA | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
| ETA | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
| FERONA | 63.21 | +5.00% | 0 | 0 | 65.50 | +4.46% | 20 621 | 299 | ||||||
| JM ENERGETIKA | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
| ČKD DOPR.SYSTÉMY | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
| MOSTECKÁ UHEL.SP. | 168.71 | +4.99% | 7 255 | 43 | 152.00 | -6.23% | 236 228 | 1 475 | ||||||
| ALIACHEM | 99.23 | +4.99% | 0 | 0 | 96.00 | -8.57% | 238 610 | 2 463 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | +4.98% | 11 160 | 10 | 955.10 | -4.49% | 44 896 | 46 | ||||||
| SELIKO OLOMOUC | 47.00 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 418.90 | +4.98% | 28 066 | 67 | 401.30 | +5.19% | 29 580 | 72 | ||||||
| ČESKOMOR.CEMENT | 240.60 | +4.97% | 0 | 0 | 273.00 | +7.48% | 59 809 | 239 | ||||||
| RAKO | 377.40 | +4.97% | 0 | 0 | 411.10 | +2.77% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 11.61 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.80 | +4.96% | 125 960 | 200 | 600.10 | +0.01% | 471 368 | 785 | ||||||
| PRIOR IK | 204.50 | +4.95% | 0 | 0 | 222.10 | +0.45% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.59 | +4.95% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
| AERO HOLDING | 13.00 | +4.00% | 2 691 | 207 | 12.10 | -4.72% | 20 762 | 1 659 | ||||||
| ||||||||||||||
