The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
KERAMIKA HOB | 1 150.00 | +3.13% | 46 000 | 40 | 1 114.00 | +2.64% | 31 089 | 28 | ||||||
SEVEROČESKÉ DOLY | 780.00 | +2.63% | 7 800 | 10 | 753.00 | -0.52% | 7 530 | 10 | ||||||
STČ ENERGETICKÁ | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
VČ PLYNÁRENSKÁ | 1 856.00 | +1.97% | 12 992 | 7 | 1 963.00 | -1.10% | 27 400 | 14 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.22 | +1.85% | 11 611 | 95 | 124.70 | +0.24% | 25 204 | 201 | ||||||
SG - INDUSTRY | 38.60 | +1.57% | 13 317 | 345 | 38.20 | 0.00% | 15 473 | 405 | ||||||
PIVOVAR RADEGAST | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
BANKOVNÍ HOLDING | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
HOLCIM ČESKO | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
IVAX - CR | 581.00 | +0.86% | 12 782 | 22 | 576.00 | 0.00% | 67 392 | 117 | ||||||
PROSPERITA IF | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
ČESKÝ UPF | 959.00 | +0.50% | 87 269 | 91 | 946.20 | -0.92% | 157 499 | 166 | ||||||
THESAURUS | 851.00 | +0.47% | 123 395 | 145 | 841.00 | +0.47% | 79 734 | 95 | ||||||
OHL ŽS | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 960.30 | +0.44% | 14 405 | 15 | 950.00 | +0.26% | 19 000 | 20 | ||||||
PF PRAVID.PŘ. 1.IN | 304.30 | +0.39% | 60 860 | 200 | 292.50 | -0.44% | 521 318 | 1 756 | ||||||
|