Lo price, RM System dne 27.5.2003
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
DKF HOLDING | 8.60 | +2.38% | 1 436 | 167 | ||||||||||
VÍTKOVICE | 10.40 | +9.47% | 109 323 | 11 130 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.00 | -4.00% | 1 344 | 56 | ||||||||||
TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
AVIA | 25.00 | +2.45% | 0 | 0 | ||||||||||
VET ASSETS | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
KAPITÁL HOLDING | 45.10 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 49.02 | -0.95% | 12 151 760 | 247 357 | 49.50 | -1.59% | 2 903 762 | 57 639 | ||||||
VLNAP | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | 0.00% | 803 | 16 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
|