Lo price, RM System dne 27.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
| DKF HOLDING | 8.60 | +2.38% | 1 436 | 167 | ||||||||||
| VÍTKOVICE | 10.40 | +9.47% | 109 323 | 11 130 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | -4.00% | 1 344 | 56 | ||||||||||
| TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
| AVIA | 25.00 | +2.45% | 0 | 0 | ||||||||||
| VET ASSETS | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 45.10 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 49.02 | -0.95% | 12 151 760 | 247 357 | 49.50 | -1.59% | 2 903 762 | 57 639 | ||||||
| VLNAP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 803 | 16 | ||||||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 86.00 | +4.87% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | -9.94% | 430 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 99.00 | -10.00% | 1 881 | 19 | ||||||||||
| APOLLÓN HOLDING | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| ČEZ | 110.25 | +1.11% | 65 117 740 | 594 213 | 109.30 | 0.00% | 390 244 | 3 563 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
| ŠMERAL BRNO | 119.10 | -4.18% | 8 813 | 74 | ||||||||||
| ARCELORMITTAL | 124.00 | -0.80% | 14 229 681 | 114 690 | 125.00 | -3.84% | 142 029 | 1 119 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | -9.97% | 1 309 | 10 | ||||||
| UNITED ENERGY | 131.00 | +0.38% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 133.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 136.40 | +3.33% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.20 | +0.06% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 175.00 | +7.36% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 176.60 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.20 | +2.35% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 193.80 | +3.30% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 198.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 195.05 | -0.59% | 896 233 | 4 592 | 199.00 | 0.00% | 127 572 | 641 | ||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.34% | 6 035 | 30 | ||||||||||
| CHEVAK CHEB | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
