Lo price, RM System dne 27.5.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 86.00 | +4.87% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | -9.94% | 430 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 99.00 | -10.00% | 1 881 | 19 | ||||||||||
| APOLLÓN HOLDING | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| ČEZ | 110.25 | +1.11% | 65 117 740 | 594 213 | 109.30 | 0.00% | 390 244 | 3 563 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
| ŠMERAL BRNO | 119.10 | -4.18% | 8 813 | 74 | ||||||||||
| ARCELORMITTAL | 124.00 | -0.80% | 14 229 681 | 114 690 | 125.00 | -3.84% | 142 029 | 1 119 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | -9.97% | 1 309 | 10 | ||||||
| UNITED ENERGY | 131.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
