The Prague Stock Exchange and RM-System - daily results dne 27.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 86.00 | -9.94% | 430 | 5 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 803 | 16 | ||||||||||
| MSA | 205.00 | -9.69% | 820 | 4 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 604.00 | -2.05% | 1 206 | 2 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | -9.97% | 1 309 | 10 | ||||||
| WIENERBERGER C.P. | 24.00 | -4.00% | 1 344 | 56 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| DKF HOLDING | 8.60 | +2.38% | 1 436 | 167 | ||||||||||
| VULKAN | 326.00 | +0.30% | 1 630 | 5 | ||||||||||
| TESLA KARLÍN | 99.00 | -10.00% | 1 881 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 294.00 | -5.46% | 2 058 | 7 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| HOTEL FORUM PRAHA | 560.50 | -9.80% | 2 242 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | 0.00% | 2 280 | 2 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | +5.00% | 0 | 0 | 2 332.40 | 0.00% | 2 332 | 1 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
| INTERHOTEL VORONĚŽ | 505.00 | +5.36% | 2 525 | 5 | ||||||||||
| B.G.M. HOLDING | 219.90 | -4.39% | 4 398 | 20 | ||||||||||
| ||||||||||||||
