The Prague Stock Exchange and RM-System - daily results dne 27.5.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2003  30.5.2003  29.5.2003  28.5.2003 27.5.2003

The Prague Sotck Exchange and RM-System - daily results - 27.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	47.84	-4.99%	0	0	30.90	-9.11%	473 710	14 533
PHILIP MORRIS ČR A	12 085.00	-1.06%	60 252 335	4 968	12 124.80	-0.18%	500 771	41
ERSTE GROUP BANK A	2 324.00	-0.98%	23 314 600	10 035
UNIPETROL	49.02	-0.95%	12 151 760	247 357	49.50	-1.59%	2 903 762	57 639
KOMERČNÍ BANKA	2 094.00	-0.85%	145 941 693	69 633	2 072.20	-1.43%	838 802	403
ARCELORMITTAL	124.00	-0.80%	14 229 681	114 690	125.00	-3.84%	142 029	1 119
O2 C.R.	344.80	-0.78%	72 651 230	210 571	341.00	-0.49%	160 453	468
ČESKÉ RADIOKOMUN.	195.05	-0.59%	896 233	4 592	199.00	0.00%	127 572	641
ČESKÁ ZBROJOVKA	750.00	0.00%	0	0	870.60	-3.26%	0	0
ČMD	87.50	0.00%	0	0	140.00	+18.74%	46 517	338
JUTA	1 834.00	0.00%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	3 002.00	+7.21%	0	0
NKT CABLES	740.00	0.00%	0	0	604.00	-2.05%	1 206	2
Holcim (Česko)	2 680.00	0.00%	0	0	2 700.00	-0.74%	27 000	10
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	473.00	+9.13%	0	0
ENERGOAQUA	500.00	0.00%	0	0	640.60	-1.44%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	+2.55%	93 600	117
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 802.30	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›