The Prague Stock Exchange and RM-System - daily results dne 27.5.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| KAPITÁL HOLDING | 45.10 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 933.40 | +9.99% | 60 671 | 65 | ||||||||||
| ČECHOFRACHT | 3 975.70 | +9.98% | 11 927 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| VÍTKOVICE | 10.40 | +9.47% | 109 323 | 11 130 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 473.00 | +9.13% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
| JÄKL KARVINÁ | 740.00 | +8.02% | 43 610 | 61 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +7.84% | 17 250 | 15 | ||||||
| OSTROJ | 175.00 | +7.36% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 3 002.00 | +7.21% | 0 | 0 | ||||||
| JLV | 430.80 | +7.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 505.00 | +5.36% | 2 525 | 5 | ||||||||||
| MILETA | 86.00 | +4.87% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 660.00 | +4.53% | 6 640 | 4 | ||||||||||
| KOVOSVIT | 441.00 | +4.50% | 0 | 0 | ||||||||||
| ||||||||||||||
