The Prague Stock Exchange and RM-System - daily results dne 27.5.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 210.10 | +3.75% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 475.00 | +3.73% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| SČ ARMATURKA | 136.40 | +3.33% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 193.80 | +3.30% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 254.00 | +2.92% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
| AVIA | 25.00 | +2.45% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.60 | +2.38% | 1 436 | 167 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.20 | +2.35% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +1.74% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 630.00 | +0.83% | 0 | 0 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 564.00 | +0.71% | 0 | 0 | ||||||
| SILON | 435.10 | +0.69% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 239.20 | +0.67% | 0 | 0 | ||||||
| ||||||||||||||
