The Prague Stock Exchange and RM-System - daily results dne 27.5.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2005  1.6.2005  31.5.2005  30.5.2005 27.5.2005

The Prague Sotck Exchange and RM-System - daily results - 27.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	900.00	-3.73%	9 000	10
ČESKÁ POJIŠŤOVNA	18 000.00	0.00%	0	0	18 200.10	+1.11%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	933.10	0.00%	0	0
ČEZ	410.60	-0.15%	354 376 230	859 307	410.00	+0.21%	578 410	1 399
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 201.00	+0.08%	535 788	438	1 270.00	+7.58%	688 526	555
ENERGOAQUA	817.00	0.00%	0	0	888.00	-0.55%	0	0
EUROVIA CS	3 400.00	0.00%	0	0	3 221.00	+0.01%	0	0
HZL ČMHB 4,40/10	109.95	0.00%	11 623 562	1 045	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	0.00%	0	0
JČ ENERGETIKA	2 590.00	0.00%	0	0	2 561.50	-2.64%	5 123	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	+3.22%	22 401	7
JM ENERGETIKA	3 302.00	0.00%	0	0	3 505.00	+3.08%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	+3.36%	0	0
KOMERČNÍ BANKA	2 942.00	+1.76%	511 422 644	174 783	2 987.80	+0.26%	54 196	18
K-T-V INVEST	363.00	0.00%	0	0	599.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	835.80	0.00%	0	0
METALIMEX	2 950.00	0.00%	0	0	2 850.00	-1.72%	2 850	1
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	5 520	6
O2 C.R.	458.90	+0.11%	1 139 013 108	2 484 877	455.50	+0.81%	279 375	614
‹‹ First 60     Next 20 ›