The Prague Stock Exchange and RM-System - daily results dne 27.5.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.6.2005 1.6.2005 31.5.2005 30.5.2005 27.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 900.00 | -3.73% | 9 000 | 10 | ||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 18 200.10 | +1.11% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||
| ČEZ | 410.60 | -0.15% | 354 376 230 | 859 307 | 410.00 | +0.21% | 578 410 | 1 399 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 1 201.00 | +0.08% | 535 788 | 438 | 1 270.00 | +7.58% | 688 526 | 555 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 888.00 | -0.55% | 0 | 0 | ||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 221.00 | +0.01% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 109.95 | 0.00% | 11 623 562 | 1 045 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 561.50 | -2.64% | 5 123 | 2 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 22 401 | 7 | ||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 505.00 | +3.08% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +3.36% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 942.00 | +1.76% | 511 422 644 | 174 783 | 2 987.80 | +0.26% | 54 196 | 18 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||
| METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 2 850 | 1 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||
| O2 C.R. | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | ||||
| OKD | 1 170.00 | 0.00% | 5 493 460 | 4 735 | 1 041.00 | -7.88% | 741 640 | 682 | ||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | ||||
| PHILIP MORRIS ČR A | 17 318.00 | +3.37% | 98 311 059 | 5 762 | 17 064.00 | +1.87% | 1 684 525 | 99 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 711.10 | +0.14% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 360.30 | 0.00% | 3 360 | 1 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.20 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 600.00 | -2.73% | 32 050 | 20 | ||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 285.50 | +4.05% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 925.00 | -3.08% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | -4.54% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | +1.19% | 547 130 | 644 | 858.00 | +0.35% | 436 345 | 516 | ||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 179.10 | +1.01% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 68 781 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 107 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 9 227 | 4 | ||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 9 400 | 2 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -0.58% | 119 399 | 89 | ||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||
| UNIPETROL | 142.75 | -2.92% | 110 868 658 | 775 632 | 140.40 | -3.30% | 200 280 | 1 390 | ||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +2.02% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.20 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 65.50 | 0.00% | 0 | 0 | 56.00 | -5.72% | 125 790 | 2 226 | ||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 523.10 | +0.03% | 0 | 0 | ||||
