The Prague Stock Exchange and RM-System - daily results dne 27.5.2005

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2005  1.6.2005  31.5.2005  30.5.2005 27.5.2005

The Prague Sotck Exchange and RM-System - daily results - 27.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	1 170.00	0.00%	5 493 460	4 735	1 041.00	-7.88%	741 640	682
PARAMO	1 300.00	0.00%	0	0	1 230.00	+3.92%	57 810	47
PHILIP MORRIS ČR A	17 318.00	+3.37%	98 311 059	5 762	17 064.00	+1.87%	1 684 525	99
PRAZSKE SLUZBY	840.00	0.00%	0	0	711.10	+0.14%	0	0
PRAŽSKÁ ENERGETIKA	3 349.00	0.00%	0	0	3 360.30	0.00%	3 360	1
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 400.20	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 600.00	-2.73%	32 050	20
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 100.00	+3.33%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
SETUZA	495.00	0.00%	0	0	500.00	0.00%	4 000	8
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	2 285.50	+4.05%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 925.00	-3.08%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 625.20	-4.54%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	900.50	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	850.00	+1.19%	547 130	644	858.00	+0.35%	436 345	516
SPOLANA	187.00	0.00%	0	0	179.10	+1.01%	0	0
SPOLEK CH.HUT.VÝR.	290.00	-6.15%	3 480	12	296.00	+0.33%	33 052	112
ST.DLUHOP. 3,80/09	99.21	0.00%	68 781 556	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	107 519 722	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›