The Prague Stock Exchange and RM-System - daily results dne 27.5.2005

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2005  1.6.2005  31.5.2005  30.5.2005 27.5.2005

The Prague Sotck Exchange and RM-System - daily results - 27.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					450.80	+9.97%	162 321	362
AKRO OPF GLOBAL.					462.60	+0.06%	41 643	90
AKRO OPF PROG.SPOL					451.10	0.00%	13 533	30
ATAS NÁCHOD					351.20	+0.34%	0	0
AVIA					49.80	0.00%	0	0
BOHEMIA CRYS.GROUP					247.10	0.00%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 401.00	-4.72%	19 614	14
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 250.00	+0.56%	13 933 000	11 160
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›