Lo price, RM System dne 27.5.2005
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 2.6.2005 1.6.2005 31.5.2005 30.5.2005 27.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.50 | 0.00% | 0 | 0 | 56.00 | -5.72% | 125 790 | 2 226 | ||||||
| ČESKÝ HOLDING | 60.00 | -7.69% | 34 083 | 536 | ||||||||||
| TRANZA | 91.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.50 | -0.76% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.75 | -2.92% | 110 868 658 | 775 632 | 140.40 | -3.30% | 200 280 | 1 390 | ||||||
| KRUŠNOHORSKÉ LESY | 143.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 179.10 | +1.01% | 0 | 0 | ||||||
| TESLA KARLÍN | 195.50 | +3.27% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.80 | +0.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 207.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 253.00 | +10.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.40 | +0.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.00 | +6.03% | 16 700 | 50 | ||||||||||
| ||||||||||||||
