Lo price, RM System dne 27.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2005 1.6.2005 31.5.2005 30.5.2005 27.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.50 | 0.00% | 0 | 0 | 56.00 | -5.72% | 125 790 | 2 226 | ||||||
| ČESKÝ HOLDING | 60.00 | -7.69% | 34 083 | 536 | ||||||||||
| TRANZA | 91.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 117.50 | -0.76% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.75 | -2.92% | 110 868 658 | 775 632 | 140.40 | -3.30% | 200 280 | 1 390 | ||||||
| KRUŠNOHORSKÉ LESY | 143.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 179.10 | +1.01% | 0 | 0 | ||||||
| TESLA KARLÍN | 195.50 | +3.27% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.80 | +0.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 207.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 253.00 | +10.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.40 | +0.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.00 | +6.03% | 16 700 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | +0.34% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||
| MOTORPAL | 383.90 | +4.97% | 0 | 0 | ||||||||||
| KAROSERIA | 400.00 | -4.76% | 9 600 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 410.60 | -0.15% | 354 376 230 | 859 307 | 410.00 | +0.21% | 578 410 | 1 399 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 444.80 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 450.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 450.80 | +9.97% | 162 321 | 362 | ||||||||||
| AKRO OPF PROG.SPOL | 451.10 | 0.00% | 13 533 | 30 | ||||||||||
| O2 C.R. | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | ||||||
| AKRO OPF GLOBAL. | 462.60 | +0.06% | 41 643 | 90 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | +0.80% | 7 597 | 16 | ||||||||||
| OSTROJ | 495.00 | +1.02% | 34 650 | 70 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 711.10 | +0.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | +1.19% | 547 130 | 644 | 858.00 | +0.35% | 436 345 | 516 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 888.00 | -0.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 900.00 | -3.73% | 9 000 | 10 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 925.60 | +2.79% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 935.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 961.20 | -1.67% | 3 845 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 1 170.00 | 0.00% | 5 493 460 | 4 735 | 1 041.00 | -7.88% | 741 640 | 682 | ||||||
| KABELOVNA DĚČÍN | 1 077.90 | -1.12% | 6 494 | 6 | ||||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | ||||||
| ||||||||||||||
