The Prague Stock Exchange and RM-System - daily results dne 27.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2005 1.6.2005 31.5.2005 30.5.2005 27.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | |||||
ČESKÝ HOLDING | 60.00 | -7.69% | 34 083 | 536 | |||||||||
OSTROJ | 495.00 | +1.02% | 34 650 | 70 | |||||||||
AKRO OPF GLOBAL. | 462.60 | +0.06% | 41 643 | 90 | |||||||||
KOMERČNÍ BANKA | 2 942.00 | +1.76% | 511 422 644 | 174 783 | 2 987.80 | +0.26% | 54 196 | 18 | |||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | |||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -0.58% | 119 399 | 89 | |||||
VET ASSETS | 65.50 | 0.00% | 0 | 0 | 56.00 | -5.72% | 125 790 | 2 226 | |||||
AGROSTROJ PELHŘIM. | 450.80 | +9.97% | 162 321 | 362 | |||||||||
UNIPETROL | 142.75 | -2.92% | 110 868 658 | 775 632 | 140.40 | -3.30% | 200 280 | 1 390 | |||||
O2 C.R. | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | |||||
SOKOLOVSKÁ UHELNÁ | 850.00 | +1.19% | 547 130 | 644 | 858.00 | +0.35% | 436 345 | 516 | |||||
ČEZ | 410.60 | -0.15% | 354 376 230 | 859 307 | 410.00 | +0.21% | 578 410 | 1 399 | |||||
ČMD | 1 201.00 | +0.08% | 535 788 | 438 | 1 270.00 | +7.58% | 688 526 | 555 | |||||
OKD | 1 170.00 | 0.00% | 5 493 460 | 4 735 | 1 041.00 | -7.88% | 741 640 | 682 | |||||
PHILIP MORRIS ČR A | 17 318.00 | +3.37% | 98 311 059 | 5 762 | 17 064.00 | +1.87% | 1 684 525 | 99 | |||||
|