Top volume, RM System dne 27.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2005 1.6.2005 31.5.2005 30.5.2005 27.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 902.00 | +0.03% | 14 510 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 451.10 | 0.00% | 13 533 | 30 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||
KAROSERIA | 400.00 | -4.76% | 9 600 | 24 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 9 400 | 2 | ||||||
STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 9 227 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 900.00 | -3.73% | 9 000 | 10 | ||||||
ČKD KUTNÁ HORA | 474.80 | +0.80% | 7 597 | 16 | ||||||||||
KABELOVNA DĚČÍN | 1 077.90 | -1.12% | 6 494 | 6 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 561.50 | -2.64% | 5 123 | 2 | ||||||
POŠT.TISK.CENIN | 2 071.00 | -5.23% | 4 142 | 2 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
SILON | 961.20 | -1.67% | 3 845 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 360.30 | 0.00% | 3 360 | 1 | ||||||
METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 2 850 | 1 | ||||||
ČKD PRAHA DIZ | 1 643.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 221.00 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 888.00 | -0.55% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 444.80 | 0.00% | 0 | 0 | ||||||||||
|