The Prague Stock Exchange and RM-System - daily results dne 27.5.2005

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2005  1.6.2005  31.5.2005  30.5.2005 27.5.2005

The Prague Sotck Exchange and RM-System - daily results - 27.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	290.00	-6.15%	3 480	12	296.00	+0.33%	33 052	112
UNIPETROL	142.75	-2.92%	110 868 658	775 632	140.40	-3.30%	200 280	1 390
ČEZ	410.60	-0.15%	354 376 230	859 307	410.00	+0.21%	578 410	1 399
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	900.00	-3.73%	9 000	10
ENERGOAQUA	817.00	0.00%	0	0	888.00	-0.55%	0	0
JČ ENERGETIKA	2 590.00	0.00%	0	0	2 561.50	-2.64%	5 123	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	+3.22%	22 401	7
JM ENERGETIKA	3 302.00	0.00%	0	0	3 505.00	+3.08%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	+3.36%	0	0
VET ASSETS	65.50	0.00%	0	0	56.00	-5.72%	125 790	2 226
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	5 520	6
ČESKÁ POJIŠŤOVNA	18 000.00	0.00%	0	0	18 200.10	+1.11%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	933.10	0.00%	0	0
EUROVIA CS	3 400.00	0.00%	0	0	3 221.00	+0.01%	0	0
STČ ENERGETICKÁ	2 282.00	0.00%	0	0	2 309.00	0.00%	9 227	4
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 700.00	-4.76%	9 400	2
ŠKODA PRAHA	350.00	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	599.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	835.80	0.00%	0	0
‹‹ First 60     Next 20 ›