The Prague Stock Exchange and RM-System - daily results dne 27.5.2005
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
2.6.2005 1.6.2005 31.5.2005 30.5.2005 27.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 253.00 | +10.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 450.80 | +9.97% | 162 321 | 362 | ||||||||||
ČMD | 1 201.00 | +0.08% | 535 788 | 438 | 1 270.00 | +7.58% | 688 526 | 555 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 334.00 | +6.03% | 16 700 | 50 | ||||||||||
MOTORPAL | 383.90 | +4.97% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 285.50 | +4.05% | 0 | 0 | ||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +3.36% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
TESLA KARLÍN | 195.50 | +3.27% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 22 401 | 7 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 505.00 | +3.08% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 925.60 | +2.79% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +2.02% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 318.00 | +3.37% | 98 311 059 | 5 762 | 17 064.00 | +1.87% | 1 684 525 | 99 | ||||||
ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 18 200.10 | +1.11% | 0 | 0 | ||||||
OSTROJ | 495.00 | +1.02% | 34 650 | 70 | ||||||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 179.10 | +1.01% | 0 | 0 | ||||||
O2 C.R. | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | ||||||
ČKD KUTNÁ HORA | 474.80 | +0.80% | 7 597 | 16 | ||||||||||
|