The Prague Stock Exchange and RM-System - daily results dne 27.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 601.30 | +5.47% | 0 | 0 | ||||||||
| CETV | 57.90 | +1.57% | 6 629 334 | 115 775 | 57.40 | +0.70% | 1 212 683 | 21 250 | ||||
| CPI FIM | 15.75 | -1.56% | 488 455 | 30 738 | 16.00 | -1.84% | 52 950 | 3 300 | ||||
| ČEZ | 580.00 | 0.00% | 113 120 993 | 194 826 | 579.50 | +0.10% | 2 445 634 | 4 213 | ||||
| E4U | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||
| FORTUNA | 127.00 | -0.47% | 2 959 859 | 23 275 | 127.80 | -0.38% | 296 067 | 2 312 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||
| NWR | 11.00 | -2.65% | 655 901 | 58 791 | 11.20 | -2.60% | 115 552 | 10 285 | ||||
| O2 C.R. | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||
| OHL ŽS | 2 700.00 | +12.50% | 27 000 | 10 | ||||||||
| PFNONWOVENS | 592.80 | -0.96% | 4 654 621 | 7 837 | 599.50 | +0.57% | 121 570 | 203 | ||||
| PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 293 047 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 203 544 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 677 359 583 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 63 206 945 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 351 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 387 955 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 573 912 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 82 137 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 992 957 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 95.90 | -1.13% | 5 946 779 | 61 543 | 96.20 | +0.10% | 0 | 0 | ||||
| UNIPETROL | 135.20 | -3.66% | 5 137 678 | 37 369 | 136.60 | -1.16% | 161 628 | 1 180 | ||||
| VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||
| VIG | 1 060.00 | -0.09% | 22 361 751 | 20 944 | 1 061.00 | +0.73% | 412 485 | 388 | ||||
| VÍTKOVICE | 325.30 | +0.80% | 0 | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||
