Hi price, The Prague Stock Exchange dne 27.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| DAX INDEX LONG | 2 724.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD | 2 560.00 | -1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 556.00 | -1.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 239.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 273.00 | -2.97% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 066.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | -0.09% | 22 361 751 | 20 944 | 1 061.00 | +0.73% | 412 485 | 388 | ||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
| EB EGB BC1 | 1 045.00 | 104 500 | 100 | |||||||||||
| EB WTI BC3 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
| DJ EURO STOXX 50 | 889.80 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 869.20 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 716.50 | +0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.00 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
| EB GLD TS7 | 644.40 | +7.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.80 | -0.96% | 4 654 621 | 7 837 | 599.50 | +0.57% | 121 570 | 203 | ||||||
| ČEZ | 580.00 | 0.00% | 113 120 993 | 194 826 | 579.50 | +0.10% | 2 445 634 | 4 213 | ||||||
| ERSTE TL 220 | 466.90 | 0 | 0 | |||||||||||
| EB DAX TL5 | 460.20 | +4.47% | 7 694 | 17 | ||||||||||
| EB GLD TS6 | 444.10 | +10.80% | 0 | 0 | ||||||||||
| EB WTI TL5 | 380.40 | -0.05% | 0 | 0 | ||||||||||
| CTX | 369.10 | 0 | 0 | |||||||||||
| RDX | 343.00 | 0 | 0 | |||||||||||
| CEETX INDEX LONG | 338.20 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 318.20 | 0 | 0 | |||||||||||
| CECEXT | 300.00 | 0 | 0 | |||||||||||
| KOMB TL 2000 | 293.70 | 0 | 0 | |||||||||||
| O2 C.R. | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||||
| SETX INDEX LONG | 282.10 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 262.60 | +0.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 261.40 | 0 | 0 | |||||||||||
| CEZ TS 980 | 253.30 | 0 | 0 | |||||||||||
| BRENT TL | 187.55 | +0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.90 | 0 | 0 | |||||||||||
| BRENT TL+ | 170.55 | +0.44% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.00 | 0 | 0 | |||||||||||
| CEETX TL 800 | 148.30 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 135.20 | -3.66% | 5 137 678 | 37 369 | 136.60 | -1.16% | 161 628 | 1 180 | ||||||
| O2 TS 500 | 134.25 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 129.95 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL7 | 128.20 | -25.02% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.47% | 2 959 859 | 23 275 | 127.80 | -0.38% | 296 067 | 2 312 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
