The Prague Stock Exchange and RM-System - daily results dne 27.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2014  30.5.2014  29.5.2014  28.5.2014 27.5.2014

The Prague Sotck Exchange and RM-System - daily results - 27.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	444.10	+10.80%	0	0
EB GLD TS7	644.40	+7.25%	0	0
PRAZSKE SLUZBY	1 055.00	+5.50%	58 065	55	950.20	-9.93%	83 645	83
EB SIL TS5	16.20	+4.85%	0	0
EB DAX TL5	460.20	+4.47%	7 694	17
E4U	72.50	+3.20%	11 963	165	73.10	0.00%	0	0
EB KOM TS1	92.20	+2.38%	0	0
ERSTE GROUP BANK A	682.20	+2.23%	263 548 944	389 701	681.00	+2.84%	8 190 519	12 125
GOLD INDEX SHORT	696.00	+1.81%	0	0
CETV	57.90	+1.57%	6 629 334	115 775	57.40	+0.70%	1 212 683	21 250
ROTX INDEX LONG	2 239.00	+1.26%	0	0
CEETX TL 800	148.30	+1.09%	0	0
DAX INDEX LONG	2 724.00	+0.85%	0	0
SETX INDEX LONG	282.10	+0.82%	0	0
DJ EURO STOXX 50	889.80	+0.51%	0	0
BRENT TL+	170.55	+0.44%	0	0
BRENT TL	187.55	+0.40%	0	0
CEETX INDEX LONG	338.20	+0.38%	0	0
EB WTI TS7	262.60	+0.34%	0	0
BRENT CRUDE OIL	129.95	+0.30%	0	0
EB WTI BC3	1 029.00	+0.19%	132 352	128
EB DAX IC1	1 066.00	+0.18%	0	0
S-BOX DIMAX	716.50	+0.06%	0	0
BRENT INDEX SHORT	869.20	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ	580.00	0.00%	113 120 993	194 826	579.50	+0.10%	2 445 634	4 213
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	520 194	500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›