Hi price, RM System dne 27.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 301.30 | +0.30% | 307 288 | 58 | ||||||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | +12.50% | 27 000 | 10 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 300.00 | -2.13% | 46 587 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 042.30 | -0.09% | 30 635 | 15 | ||||||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | -0.39% | 11 160 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | -2.65% | 9 000 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
