The Prague Stock Exchange and RM-System - daily results dne 27.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 755.20 | -15.99% | 755 | 1 | ||||||||
| TOMA | 822.00 | 0.00% | 4 110 | 5 | ||||||||
| ČESKÁ SPOŘITELNA | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||
| SM VOD.A KAN.OVA | 1 800.00 | -2.65% | 9 000 | 5 | ||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | -0.39% | 11 160 | 6 | ||||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||
| JÁCHYMOV PM | 839.40 | -0.66% | 24 348 | 29 | ||||||||
| OHL ŽS | 2 700.00 | +12.50% | 27 000 | 10 | ||||||||
| VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||
| MCDONALDS CORP. | 2 042.30 | -0.09% | 30 635 | 15 | ||||||||
| METROSTAV | 970.20 | +0.01% | 42 773 | 44 | ||||||||
| Holcim (Česko) | 2 300.00 | -2.13% | 46 587 | 20 | ||||||||
| TATRA | 17.00 | -1.16% | 51 115 | 3 024 | ||||||||
| CPI FIM | 15.75 | -1.56% | 488 455 | 30 738 | 16.00 | -1.84% | 52 950 | 3 300 | ||||
| AAA AUTO | 47.00 | 0.00% | 67 374 | 1 447 | ||||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||
| INTEL CORP. | 527.00 | +0.43% | 89 555 | 170 | ||||||||
| NWR | 11.00 | -2.65% | 655 901 | 58 791 | 11.20 | -2.60% | 115 552 | 10 285 | ||||
| NOKIA CORP. | 154.90 | +0.25% | 116 430 | 750 | ||||||||
| PFNONWOVENS | 592.80 | -0.96% | 4 654 621 | 7 837 | 599.50 | +0.57% | 121 570 | 203 | ||||
| UNIPETROL | 135.20 | -3.66% | 5 137 678 | 37 369 | 136.60 | -1.16% | 161 628 | 1 180 | ||||
| FORTUNA | 127.00 | -0.47% | 2 959 859 | 23 275 | 127.80 | -0.38% | 296 067 | 2 312 | ||||
| VOLKSWAGEN AG | 5 301.30 | +0.30% | 307 288 | 58 | ||||||||
| VIG | 1 060.00 | -0.09% | 22 361 751 | 20 944 | 1 061.00 | +0.73% | 412 485 | 388 | ||||
| O2 C.R. | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||
| PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||
| CETV | 57.90 | +1.57% | 6 629 334 | 115 775 | 57.40 | +0.70% | 1 212 683 | 21 250 | ||||
| ČEZ | 580.00 | 0.00% | 113 120 993 | 194 826 | 579.50 | +0.10% | 2 445 634 | 4 213 | ||||
| ERSTE GROUP BANK A | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||
