Top volume, RM System dne 27.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
| OHL ŽS | 2 700.00 | +12.50% | 27 000 | 10 | ||||||||||
| JÁCHYMOV PM | 839.40 | -0.66% | 24 348 | 29 | ||||||||||
| KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | -0.39% | 11 160 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | -2.65% | 9 000 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
| TOMA | 822.00 | 0.00% | 4 110 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.20 | -15.99% | 755 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
