The Prague Stock Exchange and RM-System - daily results dne 27.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	62.10	+4.02%	2 364 024	39 100	61.30	+2.51%	324 884	5 410
CPI FIM					10.40	+0.97%	1 040	100
ČEZ	640.00	+1.22%	300 455 919	473 082	640.00	+1.06%	6 916 510	10 917
ČS KOMB/17	90.00	0.00%	0	0
E4U	83.55	0.00%	0	0	88.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 550.00	0.00%	0	0	2 590.00	-7.17%	2 590	1
ERSTE GROUP BANK A	735.90	+2.64%	96 570 635	132 501	735.00	+2.20%	2 421 516	3 326
FORTUNA	94.70	-0.42%	3 377 560	35 570	95.30	-0.72%	285 576	3 000
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 267.00	+3.99%	549 553 340	106 601	5 260.00	+3.44%	2 391 383	460
NWR	0.24	-4.00%	1 212 870	5 047 786	0.20	-33.33%	20	100
O2 C.R.	177.60	-2.95%	1 223 548 194	6 763 688	182.30	+0.16%	2 746 172	14 969
PFNONWOVENS	772.00	-1.28%	8 842 845	11 417	774.10	-1.43%	553 950	711
PHILIP MORRIS ČR A	10 870.00	+0.65%	16 594 598	1 531	10 840.00	+0.37%	1 426 502	132
PLG LOBKOWICZ	179.00	+0.56%	627 680	3 507	178.70	+0.68%	88 115	494
PRAZSKE SLUZBY	1 248.00	0.00%	0	0	1 153.30	+0.28%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 153 607	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	12 799 300	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 440 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	118 402 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 324 535	91	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	115 879 194	11 530	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 404 853	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.20	+1.33%	854 564	11 250	75.50	0.00%	122 981	1 630
TOMA	815.00	0.00%	0	0	810.00	0.00%	0	0
UNIPETROL	167.95	-0.33%	762 078	4 585	166.10	-1.13%	16 610	100
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	969.70	+0.63%	25 968 825	26 935	973.20	+0.53%	1 316 777	1 357
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0