The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||
CPI FIM | 10.40 | +0.97% | 1 040 | 100 | ||||||||
ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||
SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||
TESLA KARLÍN | 445.00 | 0.00% | 8 455 | 19 | ||||||||
OHL ŽS | 2 455.00 | -6.65% | 9 820 | 4 | ||||||||
EXXON MOBIL CORP. | 2 165.40 | +0.33% | 10 827 | 5 | ||||||||
AKRO OPF GLOBAL. | 362.10 | -0.79% | 16 337 | 45 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +1.69% | 16 400 | 2 | ||||||||
UNIPETROL | 167.95 | -0.33% | 762 078 | 4 585 | 166.10 | -1.13% | 16 610 | 100 | ||||
VÍTKOVICE | 439.60 | -0.06% | 19 118 | 45 | ||||||||
VOLKSWAGEN AG | 6 195.70 | -0.05% | 61 957 | 10 | ||||||||
PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||
DEUTSCHE TELEKOM | 442.10 | -1.14% | 88 330 | 200 | ||||||||
STOCK | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||
ČESKÁ SPOŘITELNA | 1 375.00 | 0.00% | 133 390 | 97 | ||||||||
NOKIA CORP. | 184.90 | +3.23% | 162 263 | 889 | ||||||||
FORTUNA | 94.70 | -0.42% | 3 377 560 | 35 570 | 95.30 | -0.72% | 285 576 | 3 000 | ||||
INTEL CORP. | 829.80 | -0.43% | 291 400 | 350 | ||||||||
CETV | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||
PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||
AAA AUTO | 90.00 | +7.14% | 1 302 199 | 14 583 | ||||||||
VIG | 969.70 | +0.63% | 25 968 825 | 26 935 | 973.20 | +0.53% | 1 316 777 | 1 357 | ||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||
KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||
ERSTE GROUP BANK A | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||
O2 C.R. | 177.60 | -2.95% | 1 223 548 194 | 6 763 688 | 182.30 | +0.16% | 2 746 172 | 14 969 | ||||
ČEZ | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 |