The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2300 | 346.50 | +4.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.00 | +4.45% | 0 | 0 | ||||||||||
CETV | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||||
KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
ERSTE TL 220 | 514.30 | +3.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||||
EB DAX TL9 | 921.80 | +2.63% | 8 978 | 10 | ||||||||||
EB DAX TL8 | 1 130.00 | +2.08% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 24.95 | +1.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
CTX | 377.10 | +1.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.35 | +1.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.20 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | +1.45% | 0 | 0 | ||||||||||
STOCK | 76.20 | +1.33% | 854 564 | 11 250 | 75.50 | 0.00% | 122 981 | 1 630 | ||||||
DJ EURO STOXX 50 | 1 005.00 | +1.23% | 0 | 0 | ||||||||||
ČEZ | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 | ||||||
EB SIL TS6 | 150.80 | +1.17% | 30 220 | 200 | ||||||||||
EB WTI TS8 | 1 213.00 | +0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 212.00 | +0.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 458.00 | +0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 504.00 | +0.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
VIG | 969.70 | +0.63% | 25 968 825 | 26 935 | 973.20 | +0.53% | 1 316 777 | 1 357 | ||||||
CECEXT | 307.40 | +0.56% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
INDUSTRY BASKET | 303.00 | +0.53% | 0 | 0 | ||||||||||
EB GLD TL8 | 410.70 | +0.44% | 209 900 | 500 | ||||||||||
CEETX INDEX LONG | 354.40 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.40 | +0.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 666.10 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.62 | +0.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 585.10 | +0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 989.00 | +0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 20 670 889 | 20 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 152 167 | 5 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 071 675 | 1 000 000 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|