The Prague Stock Exchange and RM-System - daily results dne 27.5.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	62.10	+4.02%	2 364 024	39 100	61.30	+2.51%	324 884	5 410
CEZ TS 1050	194.00	-1.57%	0	0
CEZ TS 980	131.05	-2.27%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	106.00	0.00%	1 071 675	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	5 152 167	5 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	20 670 889	20 000
CPI FIM					10.40	+0.97%	1 040	100
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	377.10	+1.67%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 375.00	0.00%	133 390	97
ČEZ	640.00	+1.22%	300 455 919	473 082	640.00	+1.06%	6 916 510	10 917
‹‹ First 60     ‹ Previous 20 Next 20 ›