The Prague Stock Exchange and RM-System - daily results dne 27.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					90.00	+7.14%	1 302 199	14 583
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					362.10	-0.79%	16 337	45
AKRO OPF PROG.SPOL					385.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	84.60	-1.74%	0	0
BRENT INDEX SHORT	1 816.00	+1.79%	7 184	4
BRENT TL	99.45	-2.79%	0	0
BRENT TL+	78.05	-3.52%	0	0
BRENT TS 151,07	207.20	+1.47%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	307.40	+0.56%	0	0
CEETX INDEX LONG	354.40	+0.43%	0	0
CEETX TL 800	170.35	+1.49%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›